(SunPharma) Sun Pharma ForceIndex charts technical analysis
(SunPharma) Sun Pharma ForceIndex charts technical analysis ForceIndex analysis of Sun Pharma | Buy/Sell Sun Pharma
10 day averaged volume of Sun Pharma is 85478
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1782.80 | 1777.85 | 1790.70 | 1777.85 | 0.082 Mn |
| 15 Mon Dec 2025 | 1797.25 | 1750.25 | 1802.00 | 1750.25 | 0.064 Mn |
| 12 Fri Dec 2025 | 1794.30 | 1818.95 | 1818.95 | 1791.15 | 0.028 Mn |
| 11 Thu Dec 2025 | 1806.90 | 1771.75 | 1809.80 | 1771.75 | 0.095 Mn |
| 10 Wed Dec 2025 | 1786.25 | 1777.00 | 1792.60 | 1768.00 | 0.179 Mn |
| 09 Tue Dec 2025 | 1776.20 | 1795.30 | 1800.45 | 1772.40 | 0.173 Mn |
| 08 Mon Dec 2025 | 1795.30 | 1804.95 | 1804.95 | 1787.20 | 0.053 Mn |
| 05 Fri Dec 2025 | 1804.95 | 1815.55 | 1819.55 | 1800.45 | 0.036 Mn |
| 04 Thu Dec 2025 | 1818.60 | 1805.75 | 1822.35 | 1798.60 | 0.106 Mn |
| 03 Wed Dec 2025 | 1805.70 | 1802.95 | 1815.95 | 1784.00 | 0.053 Mn |
Indicators analysis of Sun Pharma (SunPharma)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sun Pharma ( (SunPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sun Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sun Pharma in short term but the sell signal is initial and weak.
Sun Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sun Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sun Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1793.71 and Sun Pharma (SunPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sun Pharma (SunPharma) stock. Volume based technical analysis of Sun Pharma (SunPharma) stock is negative.
Sun Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sun Pharma charts
Click here for further forecast and predictions for tomorrow