(Decipher) Decipher ForceIndex charts technical analysis
(Decipher) Decipher ForceIndex charts technical analysis ForceIndex analysis of Decipher | Buy/Sell Decipher
10 day averaged volume of Decipher is 4583
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 9.73 | 9.24 | 9.99 | 9.12 | 0.006 Mn |
| 31 Fri Oct 2025 | 9.38 | 9.56 | 10.04 | 9.10 | 0.007 Mn |
| 30 Thu Oct 2025 | 9.56 | 9.55 | 9.97 | 9.42 | 0.004 Mn |
| 29 Wed Oct 2025 | 9.72 | 9.99 | 9.99 | 9.50 | 0.003 Mn |
| 28 Tue Oct 2025 | 9.54 | 9.70 | 10.00 | 9.01 | 0.01 Mn |
| 27 Mon Oct 2025 | 9.74 | 9.51 | 9.82 | 9.51 | 0.003 Mn |
| 23 Thu Oct 2025 | 9.92 | 9.55 | 10.23 | 9.55 | 0.003 Mn |
| 21 Tue Oct 2025 | 9.84 | 10.20 | 10.20 | 9.63 | 0.002 Mn |
| 20 Mon Oct 2025 | 10.00 | 10.08 | 10.08 | 9.71 | 0.003 Mn |
| 17 Fri Oct 2025 | 9.73 | 9.40 | 9.88 | 9.40 | 0.005 Mn |
Indicators analysis of Decipher (Decipher)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decipher in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and Decipher (Decipher) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow