(Decipher) Decipher ForceIndex charts technical analysis
(Decipher) Decipher ForceIndex charts technical analysis ForceIndex analysis of Decipher | Buy/Sell Decipher
10 day averaged volume of Decipher is 10791
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 9.70 | 9.79 | 9.79 | 9.42 | 0.006 Mn |
| 24 Wed Dec 2025 | 9.66 | 10.00 | 10.00 | 9.23 | 0.007 Mn |
| 23 Tue Dec 2025 | 9.49 | 9.88 | 9.88 | 9.35 | 0.004 Mn |
| 22 Mon Dec 2025 | 9.70 | 9.66 | 9.84 | 9.31 | 0.004 Mn |
| 19 Fri Dec 2025 | 9.44 | 9.90 | 10.19 | 9.00 | 0.026 Mn |
| 18 Thu Dec 2025 | 9.90 | 10.00 | 10.14 | 9.40 | 0.053 Mn |
| 17 Wed Dec 2025 | 9.60 | 9.64 | 9.98 | 9.55 | 0.002 Mn |
| 16 Tue Dec 2025 | 9.54 | 9.04 | 9.69 | 9.04 | 0.004 Mn |
| 15 Mon Dec 2025 | 9.49 | 9.42 | 9.75 | 9.32 | 0.002 Mn |
| 12 Fri Dec 2025 | 9.75 | 9.17 | 10.20 | 9.17 | 0.001 Mn |
Indicators analysis of Decipher (Decipher)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decipher in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow