(EmmessarBio) Emmessar Bio ForceIndex charts technical analysis
(EmmessarBio) Emmessar Bio ForceIndex charts technical analysis ForceIndex analysis of Emmessar Bio | Buy/Sell Emmessar Bio
10 day averaged volume of Emmessar Bio is 746
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 28.54 | 30.94 | 30.94 | 28.52 | 0.001 Mn |
| 16 Fri Jan 2026 | 28.50 | 27.48 | 29.98 | 27.48 | 0.001 Mn |
| 14 Wed Jan 2026 | 27.48 | 29.50 | 29.50 | 27.48 | 0.001 Mn |
| 13 Tue Jan 2026 | 29.50 | 29.49 | 29.50 | 29.49 | 0 Mn |
| 12 Mon Jan 2026 | 30.07 | 30.00 | 30.27 | 30.00 | 0 Mn |
| 09 Fri Jan 2026 | 29.91 | 30.00 | 30.00 | 27.51 | 0.001 Mn |
| 08 Thu Jan 2026 | 30.00 | 30.25 | 30.25 | 30.00 | 0 Mn |
| 07 Wed Jan 2026 | 30.34 | 28.01 | 30.44 | 28.01 | 0 Mn |
| 06 Tue Jan 2026 | 29.34 | 30.48 | 30.48 | 29.26 | 0.002 Mn |
| 05 Mon Jan 2026 | 30.26 | 30.12 | 30.48 | 28.47 | 0.001 Mn |
Indicators analysis of Emmessar Bio (EmmessarBio)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow