(GlobusCon) Globus Con ForceIndex charts technical analysis
(GlobusCon) Globus Con ForceIndex charts technical analysis ForceIndex analysis of Globus Con | Buy/Sell Globus Con
10 day averaged volume of Globus Con is 433389
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 14.91 | 15.40 | 15.78 | 14.86 | 0.005 Mn |
| 16 Thu Oct 2025 | 15.40 | 15.50 | 16.20 | 13.50 | 0.029 Mn |
| 15 Wed Oct 2025 | 14.91 | 15.12 | 15.59 | 14.71 | 0.008 Mn |
| 14 Tue Oct 2025 | 15.12 | 15.26 | 16.44 | 14.67 | 0.013 Mn |
| 13 Mon Oct 2025 | 15.56 | 16.90 | 16.90 | 15.12 | 0.026 Mn |
| 10 Fri Oct 2025 | 16.30 | 16.00 | 17.08 | 16.00 | 0.046 Mn |
| 09 Thu Oct 2025 | 16.00 | 15.95 | 17.80 | 15.55 | 0.059 Mn |
| 08 Wed Oct 2025 | 15.11 | 15.79 | 15.80 | 14.83 | 1.603 Mn |
| 07 Tue Oct 2025 | 14.81 | 15.20 | 15.21 | 14.46 | 2.522 Mn |
| 06 Mon Oct 2025 | 14.91 | 15.32 | 15.62 | 14.40 | 0.008 Mn |
Indicators analysis of Globus Con (GlobusCon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Globus Con ( (GlobusCon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Con ( (GlobusCon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Con ( (GlobusCon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Con ( (GlobusCon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Globus Con stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Globus Con in short term but the sell signal is initial and weak.
Globus Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Globus Con in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Globus Con is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Globus Con (GlobusCon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globus Con (GlobusCon) stock. Volume based technical analysis of Globus Con (GlobusCon) stock is negative.
Globus Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Globus Con charts
Click here for further forecast and predictions for tomorrow