(GlobusCon) Globus Con ForceIndex charts technical analysis
(GlobusCon) Globus Con ForceIndex charts technical analysis ForceIndex analysis of Globus Con | Buy/Sell Globus Con
10 day averaged volume of Globus Con is 10446
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 15.22 | 15.42 | 15.75 | 15.00 | 1.74 Mn |
| 11 Tue Nov 2025 | 15.12 | 15.38 | 15.39 | 15.05 | 0.003 Mn |
| 10 Mon Nov 2025 | 15.09 | 15.50 | 15.83 | 15.00 | 0.018 Mn |
| 07 Fri Nov 2025 | 15.50 | 15.79 | 15.86 | 15.10 | 0.004 Mn |
| 06 Thu Nov 2025 | 15.48 | 15.89 | 15.89 | 15.06 | 0.01 Mn |
| 04 Tue Nov 2025 | 15.41 | 15.48 | 15.93 | 15.41 | 0.012 Mn |
| 03 Mon Nov 2025 | 15.41 | 16.21 | 16.21 | 15.06 | 0.024 Mn |
| 31 Fri Oct 2025 | 16.21 | 15.50 | 16.49 | 15.40 | 0.011 Mn |
| 30 Thu Oct 2025 | 15.57 | 15.66 | 16.25 | 15.40 | 0.006 Mn |
| 29 Wed Oct 2025 | 15.98 | 16.60 | 16.60 | 15.41 | 0.009 Mn |
Indicators analysis of Globus Con (GlobusCon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Globus Con ( (GlobusCon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Con ( (GlobusCon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Con ( (GlobusCon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Globus Con ( (GlobusCon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Globus Con stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Globus Con in short term and the sell signal is strong.
Globus Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Globus Con in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globus Con is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Globus Con (GlobusCon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globus Con (GlobusCon) stock. Volume based technical analysis of Globus Con (GlobusCon) stock is negative.
Globus Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Globus Con charts
Click here for further forecast and predictions for tomorrow