(KaranWoo) Karan Woo ForceIndex charts technical analysis
(KaranWoo) Karan Woo ForceIndex charts technical analysis ForceIndex analysis of Karan Woo | Buy/Sell Karan Woo
10 day averaged volume of Karan Woo is 3950
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 7.00 | 7.00 | 7.09 | 7.00 | 0.009 Mn |
| 01 Tue Jul 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0 Mn |
| 30 Mon Jun 2025 | 7.10 | 6.81 | 7.10 | 6.81 | 0.005 Mn |
| 27 Fri Jun 2025 | 6.81 | 6.80 | 6.97 | 6.80 | 0.018 Mn |
| 26 Thu Jun 2025 | 6.95 | 7.30 | 7.30 | 6.95 | 0.004 Mn |
| 25 Wed Jun 2025 | 7.31 | 7.30 | 7.31 | 7.30 | 0 Mn |
| 24 Tue Jun 2025 | 7.68 | 8.00 | 8.00 | 7.68 | 0.004 Mn |
| 23 Mon Jun 2025 | 8.08 | 8.33 | 8.50 | 8.08 | 0.001 Mn |
| 19 Thu Jun 2025 | 8.50 | 8.60 | 8.60 | 8.47 | 0.005 Mn |
| 18 Wed Jun 2025 | 8.20 | 7.68 | 8.20 | 7.68 | 0 Mn |
Indicators analysis of Karan Woo (KaranWoo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karan Woo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Karan Woo in short term and the sell signal is strong.
Karan Woo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karan Woo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karan Woo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Karan Woo (KaranWoo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karan Woo (KaranWoo) stock. Volume based technical analysis of Karan Woo (KaranWoo) stock is negative.
Karan Woo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karan Woo charts
Click here for further forecast and predictions for tomorrow