(Hitechcorp) Hitechcorp ForceIndex charts technical analysis
(Hitechcorp) Hitechcorp ForceIndex charts technical analysis ForceIndex analysis of Hitechcorp | Buy/Sell Hitechcorp
10 day averaged volume of Hitechcorp is 3286
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 177.80 | 180.00 | 184.45 | 176.10 | 0 Mn |
| 04 Thu Dec 2025 | 180.55 | 180.55 | 180.55 | 180.55 | 0 Mn |
| 03 Wed Dec 2025 | 180.05 | 185.00 | 187.00 | 173.50 | 0 Mn |
| 02 Tue Dec 2025 | 181.55 | 183.00 | 189.00 | 175.10 | 0.006 Mn |
| 01 Mon Dec 2025 | 181.60 | 187.50 | 188.65 | 180.35 | 0.009 Mn |
| 28 Fri Nov 2025 | 184.95 | 177.90 | 187.90 | 172.10 | 0.007 Mn |
| 27 Thu Nov 2025 | 173.00 | 180.00 | 180.00 | 173.00 | 0 Mn |
| 26 Wed Nov 2025 | 174.75 | 175.70 | 179.00 | 174.25 | 0.005 Mn |
| 25 Tue Nov 2025 | 179.80 | 180.05 | 187.25 | 178.20 | 0.003 Mn |
| 24 Mon Nov 2025 | 181.70 | 189.50 | 189.50 | 180.00 | 0.001 Mn |
Indicators analysis of Hitechcorp (Hitechcorp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hitechcorp ( (Hitechcorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hitechcorp ( (Hitechcorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hitechcorp ( (Hitechcorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hitechcorp ( (Hitechcorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hitechcorp in short term and the sell signal is strong.
Hitechcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitechcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.96 and Hitechcorp (Hitechcorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechcorp (Hitechcorp) stock. Volume based technical analysis of Hitechcorp (Hitechcorp) stock is negative.
Hitechcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hitechcorp charts
Click here for further forecast and predictions for tomorrow