(MidEast) Mid East Monthly charts technical analysis
(MidEast) Mid East Monthly charts technical analysis Monthly analysis of Mid East | Buy/Sell Mid East
10 day averaged volume of Mid East is 4032
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 16.02 | 19.50 | 20.99 | 15.02 | 0.059 Mn |
| 31 Wed Dec 2025 | 18.35 | 19.48 | 20.40 | 16.02 | 0.076 Mn |
| 28 Fri Nov 2025 | 18.84 | 22.90 | 23.40 | 16.25 | 0.131 Mn |
| 31 Fri Oct 2025 | 21.77 | 23.00 | 24.92 | 20.01 | 0.194 Mn |
| 30 Tue Sep 2025 | 22.90 | 25.13 | 25.80 | 20.58 | 0.188 Mn |
| 29 Fri Aug 2025 | 24.64 | 21.42 | 27.80 | 21.42 | 0.683 Mn |
| 31 Thu Jul 2025 | 21.00 | 31.20 | 31.20 | 20.18 | 0.035 Mn |
| 30 Mon Jun 2025 | 31.20 | 22.65 | 31.31 | 21.00 | 0.25 Mn |
| 30 Fri May 2025 | 22.16 | 20.00 | 23.80 | 18.76 | 0.59 Mn |
| 30 Wed Apr 2025 | 20.14 | 17.39 | 24.30 | 16.44 | 0.178 Mn |
Indicators analysis of Mid East (MidEast)
Price action analysis of Mid East ( (MidEast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid East ( (MidEast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid East ( (MidEast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mid East ( (MidEast) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mid East stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mid East in short term and the buy signal is strong.
Mid East Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mid East in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mid East is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Mid East (MidEast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mid East (MidEast) stock. Volume based technical analysis of Mid East (MidEast) stock is negative.
Mid East Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Mid East ( (MidEast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid East ( (MidEast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid East ( (MidEast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mid East ( (MidEast) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mid East stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mid East in short term and the buy signal is strong.
Mid East Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mid East in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mid East is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Mid East (MidEast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mid East (MidEast) stock. Volume based technical analysis of Mid East (MidEast) stock is negative.
Mid East Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mid East charts
Click here for further forecast and predictions for tomorrow