(AsmTechnolo) Asm Technolo Weekly charts technical analysis
(AsmTechnolo) Asm Technolo Weekly charts technical analysis Weekly analysis of Asm Technolo | Buy/Sell Asm Technolo
10 day averaged volume of Asm Technolo is 24856
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 3203.20 | 3371.75 | 3398.95 | 3203.20 | 0.023 Mn |
| 05 Fri Dec 2025 | 3371.75 | 3650.00 | 3755.00 | 3331.00 | 0.069 Mn |
| 28 Fri Nov 2025 | 3611.60 | 3619.95 | 3685.00 | 3261.35 | 0.18 Mn |
| 21 Fri Nov 2025 | 3593.30 | 3860.90 | 3934.95 | 3550.00 | 0.058 Mn |
| 14 Fri Nov 2025 | 3860.90 | 4300.00 | 4300.00 | 3830.00 | 0.14 Mn |
| 07 Fri Nov 2025 | 4104.90 | 3518.00 | 4121.80 | 3466.50 | 0.156 Mn |
| 31 Fri Oct 2025 | 3476.45 | 3520.00 | 3535.00 | 3360.00 | 0.071 Mn |
| 23 Thu Oct 2025 | 3554.85 | 3597.50 | 3680.00 | 3500.10 | 0.035 Mn |
| 17 Fri Oct 2025 | 3552.65 | 3730.00 | 3806.30 | 3369.00 | 0.166 Mn |
| 10 Fri Oct 2025 | 3779.20 | 4175.00 | 4175.00 | 3725.00 | 0.156 Mn |
Indicators analysis of Asm Technolo (AsmTechnolo)
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asm Technolo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asm Technolo in short term but the sell signal is initial and weak.
Asm Technolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asm Technolo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asm Technolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3696.54 and Asm Technolo (AsmTechnolo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asm Technolo (AsmTechnolo) stock. Volume based technical analysis of Asm Technolo (AsmTechnolo) stock is negative.
Asm Technolo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asm Technolo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asm Technolo in short term but the sell signal is initial and weak.
Asm Technolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asm Technolo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asm Technolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3696.54 and Asm Technolo (AsmTechnolo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asm Technolo (AsmTechnolo) stock. Volume based technical analysis of Asm Technolo (AsmTechnolo) stock is negative.
Asm Technolo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asm Technolo charts
Click here for further forecast and predictions for tomorrow