(AlpineHsg) Alpine Hsg Monthly charts technical analysis
(AlpineHsg) Alpine Hsg Monthly charts technical analysis Monthly analysis of Alpine Hsg | Buy/Sell Alpine Hsg
10 day averaged volume of Alpine Hsg is 1397
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 97.00 | 107.50 | 119.80 | 87.60 | 0.019 Mn |
| 31 Wed Dec 2025 | 106.20 | 127.00 | 130.00 | 105.00 | 0.023 Mn |
| 28 Fri Nov 2025 | 126.15 | 139.80 | 155.90 | 126.00 | 0.02 Mn |
| 31 Fri Oct 2025 | 132.95 | 135.00 | 149.80 | 125.00 | 0.06 Mn |
| 30 Tue Sep 2025 | 132.00 | 137.75 | 141.00 | 123.50 | 0.037 Mn |
| 29 Fri Aug 2025 | 132.20 | 169.90 | 171.90 | 130.10 | 0.042 Mn |
| 31 Thu Jul 2025 | 165.00 | 140.95 | 181.00 | 123.00 | 0.43 Mn |
| 30 Mon Jun 2025 | 139.25 | 113.10 | 142.20 | 105.00 | 0.188 Mn |
| 30 Fri May 2025 | 112.55 | 113.35 | 122.00 | 103.65 | 0.029 Mn |
| 30 Wed Apr 2025 | 117.00 | 118.10 | 125.15 | 109.00 | 0.027 Mn |
Indicators analysis of Alpine Hsg (AlpineHsg)
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alpine Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alpine Hsg in short term but the sell signal is initial and weak.
Alpine Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alpine Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alpine Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.09 and Alpine Hsg (AlpineHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alpine Hsg (AlpineHsg) stock. Volume based technical analysis of Alpine Hsg (AlpineHsg) stock is negative.
Alpine Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alpine Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alpine Hsg in short term but the sell signal is initial and weak.
Alpine Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alpine Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alpine Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.09 and Alpine Hsg (AlpineHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alpine Hsg (AlpineHsg) stock. Volume based technical analysis of Alpine Hsg (AlpineHsg) stock is negative.
Alpine Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alpine Hsg charts
Click here for further forecast and predictions for tomorrow