(KamatHotels) Kamat Hotels Monthly charts technical analysis
(KamatHotels) Kamat Hotels Monthly charts technical analysis Monthly analysis of Kamat Hotels | Buy/Sell Kamat Hotels
10 day averaged volume of Kamat Hotels is 1889
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 220.25 | 219.00 | 220.25 | 212.10 | 0.001 Mn |
| 30 Fri Jan 2026 | 219.20 | 239.15 | 243.00 | 200.00 | 0.035 Mn |
| 31 Wed Dec 2025 | 236.55 | 241.95 | 253.75 | 225.00 | 0.034 Mn |
| 28 Fri Nov 2025 | 243.50 | 290.00 | 296.25 | 225.00 | 0.14 Mn |
| 31 Fri Oct 2025 | 292.55 | 298.80 | 337.60 | 290.05 | 0.114 Mn |
| 30 Tue Sep 2025 | 296.40 | 292.35 | 368.95 | 290.90 | 0.232 Mn |
| 29 Fri Aug 2025 | 290.20 | 243.85 | 311.00 | 236.15 | 0.726 Mn |
| 31 Thu Jul 2025 | 239.05 | 244.00 | 254.40 | 227.55 | 0.196 Mn |
| 30 Mon Jun 2025 | 243.15 | 243.65 | 256.40 | 223.70 | 0.215 Mn |
| 30 Fri May 2025 | 238.90 | 240.25 | 252.40 | 218.00 | 0.257 Mn |
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.36 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.36 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow