(Seamec) Seamec ForceIndex charts technical analysis
(Seamec) Seamec ForceIndex charts technical analysis ForceIndex analysis of Seamec | Buy/Sell Seamec
10 day averaged volume of Seamec is 2989
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 976.60 | 1018.70 | 1036.00 | 973.30 | 0.001 Mn |
| 15 Mon Dec 2025 | 1024.45 | 1022.75 | 1033.95 | 1020.00 | 0.001 Mn |
| 12 Fri Dec 2025 | 1026.50 | 1052.40 | 1052.40 | 1023.05 | 0.001 Mn |
| 11 Thu Dec 2025 | 1053.65 | 1039.70 | 1083.00 | 1025.60 | 0.011 Mn |
| 10 Wed Dec 2025 | 1013.45 | 998.40 | 1025.15 | 971.20 | 0.002 Mn |
| 09 Tue Dec 2025 | 992.70 | 982.70 | 999.00 | 957.75 | 0.002 Mn |
| 08 Mon Dec 2025 | 989.70 | 1010.05 | 1017.20 | 980.85 | 0.002 Mn |
| 05 Fri Dec 2025 | 1010.85 | 994.75 | 1022.00 | 972.65 | 0.008 Mn |
| 04 Thu Dec 2025 | 970.70 | 993.35 | 999.00 | 970.40 | 0 Mn |
| 03 Wed Dec 2025 | 986.90 | 956.20 | 995.00 | 952.60 | 0.001 Mn |
Indicators analysis of Seamec (Seamec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.46 and Seamec (Seamec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow