(Shelter) Shelter ForceIndex charts technical analysis
(Shelter) Shelter ForceIndex charts technical analysis ForceIndex analysis of Shelter | Buy/Sell Shelter
10 day averaged volume of Shelter is 240
| Date | Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 15.00 | 15.70 | 15.70 | 15.00 | 0 Mn |
| 08 Fri Aug 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 Mn |
| 07 Thu Aug 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 Mn |
| 06 Wed Aug 2025 | 14.91 | 14.82 | 14.91 | 14.82 | 0 Mn |
| 04 Mon Aug 2025 | 14.82 | 15.60 | 15.60 | 14.82 | 0 Mn |
| 01 Fri Aug 2025 | 15.60 | 15.84 | 15.84 | 15.60 | 0 Mn |
| 31 Thu Jul 2025 | 15.84 | 15.91 | 15.91 | 15.84 | 0 Mn |
| 30 Wed Jul 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0 Mn |
| 29 Tue Jul 2025 | 15.16 | 16.50 | 16.50 | 15.01 | 0.001 Mn |
| 28 Mon Jul 2025 | 15.80 | 15.05 | 15.80 | 15.05 | 0 Mn |
Indicators analysis of Shelter (Shelter)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow