(Hfil) Hfil ForceIndex charts technical analysis
(Hfil) Hfil ForceIndex charts technical analysis ForceIndex analysis of Hfil | Buy/Sell Hfil
10 day averaged volume of Hfil is 97094
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 10.21 | 10.59 | 10.78 | 10.05 | 0.11 Mn |
| 07 Fri Nov 2025 | 10.58 | 10.82 | 10.88 | 10.25 | 0.077 Mn |
| 06 Thu Nov 2025 | 10.55 | 10.82 | 11.18 | 10.25 | 0.159 Mn |
| 04 Tue Nov 2025 | 11.18 | 11.28 | 11.28 | 11.00 | 0.018 Mn |
| 03 Mon Nov 2025 | 11.21 | 11.18 | 11.29 | 10.80 | 0.069 Mn |
| 31 Fri Oct 2025 | 11.01 | 11.10 | 11.34 | 10.80 | 0.101 Mn |
| 30 Thu Oct 2025 | 11.32 | 11.02 | 11.46 | 11.02 | 0.063 Mn |
| 29 Wed Oct 2025 | 11.39 | 11.22 | 11.50 | 11.00 | 0.095 Mn |
| 28 Tue Oct 2025 | 11.09 | 11.03 | 11.11 | 10.82 | 0.025 Mn |
| 27 Mon Oct 2025 | 11.03 | 11.19 | 11.23 | 10.91 | 0.257 Mn |
Indicators analysis of Hfil (Hfil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hfil ( (Hfil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hfil ( (Hfil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hfil ( (Hfil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hfil ( (Hfil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hfil in short term and the sell signal is strong.
Hfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Hfil (Hfil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfil (Hfil) stock. Volume based technical analysis of Hfil (Hfil) stock is negative.
Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow