(MB) M B ForceIndex charts technical analysis
(MB) M B ForceIndex charts technical analysis ForceIndex analysis of M B | Buy/Sell M B
10 day averaged volume of M B is 394033
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 168.50 | 165.00 | 174.00 | 165.00 | 0.539 Mn |
| 22 Thu Jan 2026 | 169.70 | 164.30 | 171.50 | 162.20 | 0.207 Mn |
| 21 Wed Jan 2026 | 164.30 | 167.60 | 167.60 | 161.25 | 0.441 Mn |
| 20 Tue Jan 2026 | 165.85 | 168.80 | 169.50 | 160.05 | 0.416 Mn |
| 19 Mon Jan 2026 | 162.55 | 159.00 | 164.00 | 159.00 | 0.412 Mn |
| 16 Fri Jan 2026 | 159.80 | 164.80 | 166.00 | 155.80 | 0.199 Mn |
| 14 Wed Jan 2026 | 162.40 | 157.00 | 164.00 | 156.00 | 0.294 Mn |
| 13 Tue Jan 2026 | 158.30 | 153.40 | 168.80 | 153.40 | 0.656 Mn |
| 12 Mon Jan 2026 | 161.45 | 161.45 | 161.45 | 161.45 | 0.064 Mn |
| 09 Fri Jan 2026 | 169.90 | 169.90 | 180.00 | 169.90 | 0.609 Mn |
Indicators analysis of M B (MB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.6 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow