(MB) M B Stochastics charts technical analysis
(MB) M B Stochastics charts technical analysis Stochastics analysis of M B | Buy/Sell M B
10 day averaged volume of M B is 205969
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 86.80 | 84.20 | 86.80 | 84.20 | 0.976 Mn |
| 17 Tue Feb 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 0.02 Mn |
| 16 Mon Feb 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 0.026 Mn |
| 13 Fri Feb 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 0.014 Mn |
| 12 Thu Feb 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 0.015 Mn |
| 11 Wed Feb 2026 | 92.24 | 92.24 | 92.24 | 92.24 | 0.021 Mn |
| 10 Tue Feb 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 0.025 Mn |
| 09 Mon Feb 2026 | 96.04 | 96.04 | 96.04 | 96.04 | 0.034 Mn |
| 06 Fri Feb 2026 | 98.00 | 98.00 | 98.00 | 97.50 | 0.461 Mn |
| 05 Thu Feb 2026 | 98.74 | 96.81 | 98.74 | 94.88 | 0.777 Mn |
Indicators analysis of M B (MB)
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.17 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow