(Theinvest) Theinvest Monthly charts technical analysis
(Theinvest) Theinvest Monthly charts technical analysis Monthly analysis of Theinvest | Buy/Sell Theinvest
10 day averaged volume of Theinvest is 541
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 119.00 | 120.00 | 120.00 | 119.00 | 0 Mn |
| 31 Wed Dec 2025 | 119.50 | 122.00 | 122.00 | 112.05 | 0.006 Mn |
| 28 Fri Nov 2025 | 120.40 | 143.25 | 143.25 | 118.00 | 0.013 Mn |
| 31 Fri Oct 2025 | 140.40 | 145.70 | 154.00 | 133.10 | 0.016 Mn |
| 30 Tue Sep 2025 | 144.60 | 151.75 | 159.00 | 139.95 | 0.21 Mn |
| 29 Fri Aug 2025 | 152.90 | 164.40 | 177.95 | 149.10 | 0.25 Mn |
| 31 Thu Jul 2025 | 161.40 | 153.45 | 184.00 | 137.00 | 0.156 Mn |
| 30 Mon Jun 2025 | 154.45 | 144.50 | 163.40 | 141.55 | 0.054 Mn |
| 30 Fri May 2025 | 143.40 | 139.75 | 163.50 | 137.00 | 0.1 Mn |
| 30 Wed Apr 2025 | 137.85 | 123.00 | 170.80 | 113.65 | 0.12 Mn |
Indicators analysis of Theinvest (Theinvest)
Price action analysis of Theinvest ( (Theinvest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Theinvest ( (Theinvest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Theinvest ( (Theinvest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Theinvest ( (Theinvest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Theinvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Theinvest in short term but the sell signal is initial and weak.
Theinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Theinvest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Theinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.66 and Theinvest (Theinvest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Theinvest (Theinvest) stock. Volume based technical analysis of Theinvest (Theinvest) stock is negative.
Theinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Theinvest ( (Theinvest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Theinvest ( (Theinvest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Theinvest ( (Theinvest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Theinvest ( (Theinvest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Theinvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Theinvest in short term but the sell signal is initial and weak.
Theinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Theinvest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Theinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.66 and Theinvest (Theinvest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Theinvest (Theinvest) stock. Volume based technical analysis of Theinvest (Theinvest) stock is negative.
Theinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Theinvest charts
Click here for further forecast and predictions for tomorrow