(NprFinance) Npr Finance Weekly charts technical analysis
(NprFinance) Npr Finance Weekly charts technical analysis Weekly analysis of Npr Finance | Buy/Sell Npr Finance
10 day averaged volume of Npr Finance is 1548
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 31.20 | 33.90 | 33.90 | 27.40 | 0.002 Mn |
| 26 Fri Dec 2025 | 31.36 | 34.99 | 34.99 | 26.61 | 0.011 Mn |
| 19 Fri Dec 2025 | 30.66 | 36.00 | 36.00 | 28.51 | 0.004 Mn |
| 12 Fri Dec 2025 | 30.01 | 33.98 | 35.90 | 28.12 | 0.006 Mn |
| 05 Fri Dec 2025 | 30.50 | 29.97 | 31.95 | 28.96 | 0.002 Mn |
| 28 Fri Nov 2025 | 30.00 | 32.00 | 33.99 | 26.36 | 0.015 Mn |
| 21 Fri Nov 2025 | 30.04 | 33.00 | 34.20 | 28.98 | 0.004 Mn |
| 14 Fri Nov 2025 | 32.98 | 33.00 | 36.70 | 29.51 | 0.005 Mn |
| 07 Fri Nov 2025 | 33.22 | 29.25 | 37.69 | 27.01 | 0.024 Mn |
| 31 Fri Oct 2025 | 29.25 | 31.00 | 33.33 | 28.80 | 0.005 Mn |
Indicators analysis of Npr Finance (NprFinance)
Price action analysis of Npr Finance ( (NprFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Npr Finance ( (NprFinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Npr Finance ( (NprFinance) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Npr Finance ( (NprFinance) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Npr Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Npr Finance in short term but the sell signal is initial and weak.
Npr Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Npr Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Npr Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and Npr Finance (NprFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Npr Finance (NprFinance) stock. Volume based technical analysis of Npr Finance (NprFinance) stock is negative.
Npr Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Npr Finance ( (NprFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Npr Finance ( (NprFinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Npr Finance ( (NprFinance) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Npr Finance ( (NprFinance) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Npr Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Npr Finance in short term but the sell signal is initial and weak.
Npr Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Npr Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Npr Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and Npr Finance (NprFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Npr Finance (NprFinance) stock. Volume based technical analysis of Npr Finance (NprFinance) stock is negative.
Npr Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Npr Finance charts
Click here for further forecast and predictions for tomorrow