(KreonFin) Kreon Fin ForceIndex charts technical analysis
(KreonFin) Kreon Fin ForceIndex charts technical analysis ForceIndex analysis of Kreon Fin | Buy/Sell Kreon Fin
10 day averaged volume of Kreon Fin is 2792
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 27.71 | 36.94 | 36.94 | 26.51 | 0.001 Mn |
| 06 Fri Feb 2026 | 31.00 | 34.90 | 34.90 | 25.61 | 0 Mn |
| 05 Thu Feb 2026 | 30.41 | 29.00 | 32.81 | 24.57 | 0.001 Mn |
| 04 Wed Feb 2026 | 29.48 | 35.84 | 35.84 | 28.53 | 0.004 Mn |
| 03 Tue Feb 2026 | 30.28 | 33.00 | 33.00 | 25.30 | 0.002 Mn |
| 02 Mon Feb 2026 | 28.05 | 24.10 | 30.90 | 24.10 | 0.01 Mn |
| 01 Sun Feb 2026 | 28.23 | 25.75 | 28.25 | 25.75 | 0 Mn |
| 30 Fri Jan 2026 | 30.99 | 32.35 | 32.35 | 27.55 | 0.003 Mn |
| 29 Thu Jan 2026 | 32.99 | 36.79 | 36.79 | 32.99 | 0.003 Mn |
| 28 Wed Jan 2026 | 31.25 | 30.51 | 33.86 | 29.00 | 0 Mn |
Indicators analysis of Kreon Fin (KreonFin)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kreon Fin ( (KreonFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kreon Fin ( (KreonFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kreon Fin ( (KreonFin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kreon Fin ( (KreonFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kreon Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kreon Fin in short term and the sell signal is strong.
Kreon Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kreon Fin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kreon Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and Kreon Fin (KreonFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kreon Fin (KreonFin) stock. Volume based technical analysis of Kreon Fin (KreonFin) stock is negative.
Kreon Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kreon Fin charts
Click here for further forecast and predictions for tomorrow