(DaulatSec) Daulat Sec Stochastics charts technical analysis
(DaulatSec) Daulat Sec Stochastics charts technical analysis Stochastics analysis of Daulat Sec | Buy/Sell Daulat Sec
10 day averaged volume of Daulat Sec is 1053
| Date | Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 37.00 | 38.00 | 38.50 | 37.00 | 0.001 Mn |
| 04 Mon Aug 2025 | 37.66 | 39.50 | 39.50 | 37.60 | 0.001 Mn |
| 01 Fri Aug 2025 | 38.68 | 37.50 | 39.75 | 37.50 | 0.001 Mn |
| 31 Thu Jul 2025 | 39.89 | 39.00 | 45.00 | 38.00 | 0 Mn |
| 30 Wed Jul 2025 | 39.80 | 38.50 | 46.00 | 37.50 | 0.003 Mn |
| 29 Tue Jul 2025 | 38.50 | 40.00 | 40.00 | 36.63 | 0 Mn |
| 28 Mon Jul 2025 | 38.50 | 40.00 | 40.00 | 37.50 | 0 Mn |
| 25 Fri Jul 2025 | 36.93 | 44.50 | 44.50 | 36.50 | 0.001 Mn |
| 24 Thu Jul 2025 | 38.00 | 36.06 | 38.50 | 36.06 | 0.001 Mn |
| 23 Wed Jul 2025 | 37.13 | 37.50 | 38.39 | 37.00 | 0.002 Mn |
Indicators analysis of Daulat Sec (DaulatSec)
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.23 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow