(ThemisMedic) Themis Medic ForceIndex charts technical analysis
(ThemisMedic) Themis Medic ForceIndex charts technical analysis ForceIndex analysis of Themis Medic | Buy/Sell Themis Medic
10 day averaged volume of Themis Medic is 16393
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 123.50 | 124.00 | 126.95 | 123.30 | 0.005 Mn |
| 18 Fri Jul 2025 | 125.65 | 127.90 | 127.90 | 124.60 | 0.007 Mn |
| 17 Thu Jul 2025 | 127.25 | 124.05 | 127.80 | 124.00 | 0.012 Mn |
| 16 Wed Jul 2025 | 124.50 | 124.90 | 125.15 | 124.20 | 0.011 Mn |
| 15 Tue Jul 2025 | 124.80 | 124.00 | 127.50 | 124.00 | 0.007 Mn |
| 14 Mon Jul 2025 | 125.40 | 124.15 | 126.20 | 122.25 | 0.016 Mn |
| 11 Fri Jul 2025 | 124.15 | 124.50 | 125.40 | 122.40 | 0.026 Mn |
| 10 Thu Jul 2025 | 124.30 | 125.45 | 126.95 | 123.15 | 0.016 Mn |
| 09 Wed Jul 2025 | 125.05 | 128.05 | 130.05 | 124.50 | 0.022 Mn |
| 08 Tue Jul 2025 | 129.95 | 126.35 | 131.50 | 125.80 | 0.032 Mn |
Indicators analysis of Themis Medic (ThemisMedic)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.96 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow