(ThemisMedic) Themis Medic ForceIndex charts technical analysis
(ThemisMedic) Themis Medic ForceIndex charts technical analysis ForceIndex analysis of Themis Medic | Buy/Sell Themis Medic
10 day averaged volume of Themis Medic is 174775
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 125.60 | 127.60 | 127.90 | 124.95 | 0.005 Mn |
| 23 Thu Oct 2025 | 128.60 | 125.80 | 130.05 | 125.75 | 0.012 Mn |
| 21 Tue Oct 2025 | 126.40 | 126.20 | 127.05 | 125.80 | 0.002 Mn |
| 20 Mon Oct 2025 | 124.70 | 125.70 | 125.90 | 123.80 | 0.002 Mn |
| 17 Fri Oct 2025 | 125.05 | 125.95 | 126.00 | 123.95 | 0.008 Mn |
| 16 Thu Oct 2025 | 125.70 | 126.85 | 127.50 | 125.00 | 0.009 Mn |
| 15 Wed Oct 2025 | 126.15 | 126.90 | 127.45 | 124.35 | 0.012 Mn |
| 14 Tue Oct 2025 | 124.65 | 127.90 | 130.60 | 124.10 | 0.033 Mn |
| 13 Mon Oct 2025 | 127.80 | 129.95 | 129.95 | 126.45 | 0.014 Mn |
| 10 Fri Oct 2025 | 130.95 | 131.25 | 133.40 | 130.20 | 0.082 Mn |
Indicators analysis of Themis Medic (ThemisMedic)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.25 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow