(ThemisMedic) Themis Medic MACD charts technical analysis
(ThemisMedic) Themis Medic MACD charts technical analysis MACD analysis of Themis Medic | Buy/Sell Themis Medic
10 day averaged volume of Themis Medic is 21272
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 101.70 | 103.15 | 104.30 | 101.55 | 0.001 Mn |
| 24 Wed Dec 2025 | 102.70 | 104.50 | 104.80 | 102.40 | 0.001 Mn |
| 23 Tue Dec 2025 | 104.85 | 102.70 | 105.40 | 101.90 | 0.189 Mn |
| 22 Mon Dec 2025 | 102.55 | 103.05 | 103.55 | 102.00 | 0.005 Mn |
| 19 Fri Dec 2025 | 102.20 | 100.65 | 102.20 | 100.45 | 0.002 Mn |
| 18 Thu Dec 2025 | 99.75 | 102.00 | 102.00 | 99.20 | 0.004 Mn |
| 17 Wed Dec 2025 | 101.30 | 102.55 | 102.55 | 101.00 | 0.004 Mn |
| 16 Tue Dec 2025 | 102.65 | 112.30 | 112.30 | 102.65 | 0.006 Mn |
| 15 Mon Dec 2025 | 104.75 | 102.20 | 106.05 | 102.20 | 0.001 Mn |
| 12 Fri Dec 2025 | 102.85 | 103.00 | 103.70 | 102.40 | 0.001 Mn |
Indicators analysis of Themis Medic (ThemisMedic)
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.53 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow