(ThemisMedic) Themis Medic Monthly charts technical analysis
(ThemisMedic) Themis Medic Monthly charts technical analysis Monthly analysis of Themis Medic | Buy/Sell Themis Medic
10 day averaged volume of Themis Medic is 2498
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 99.75 | 110.05 | 112.60 | 99.20 | 0.04 Mn |
| 28 Fri Nov 2025 | 107.65 | 123.45 | 125.60 | 102.00 | 0.121 Mn |
| 31 Fri Oct 2025 | 124.45 | 136.10 | 147.00 | 123.00 | 1.833 Mn |
| 30 Tue Sep 2025 | 134.71 | 99.55 | 147.99 | 98.50 | 0.946 Mn |
| 29 Fri Aug 2025 | 98.50 | 107.95 | 118.90 | 98.00 | 0.487 Mn |
| 31 Thu Jul 2025 | 107.40 | 131.00 | 134.85 | 106.70 | 0.366 Mn |
| 30 Mon Jun 2025 | 130.10 | 135.30 | 154.45 | 128.55 | 0.322 Mn |
| 30 Fri May 2025 | 135.45 | 128.10 | 179.25 | 115.40 | 0.41 Mn |
| 30 Wed Apr 2025 | 129.50 | 147.70 | 154.50 | 115.05 | 0.174 Mn |
| 28 Fri Mar 2025 | 146.65 | 159.75 | 172.90 | 142.40 | 0.421 Mn |
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.3 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.3 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow