(SubhashSilk) Subhash Silk Weekly charts technical analysis
(SubhashSilk) Subhash Silk Weekly charts technical analysis Weekly analysis of Subhash Silk | Buy/Sell Subhash Silk
10 day averaged volume of Subhash Silk is 30
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 52.04 | 51.40 | 53.97 | 51.40 | 0 Mn |
| 27 Tue Jan 2026 | 51.40 | 51.40 | 51.40 | 50.70 | 0 Mn |
| 23 Fri Jan 2026 | 50.45 | 55.00 | 55.00 | 49.00 | 0 Mn |
| 16 Fri Jan 2026 | 55.10 | 60.98 | 62.50 | 55.10 | 0 Mn |
| 08 Thu Jan 2026 | 60.80 | 64.00 | 64.00 | 60.80 | 0 Mn |
| 26 Fri Dec 2025 | 66.00 | 66.46 | 66.46 | 66.00 | 0 Mn |
| 19 Fri Dec 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 0 Mn |
| 05 Fri Dec 2025 | 69.95 | 70.00 | 70.00 | 69.95 | 0 Mn |
| 14 Fri Nov 2025 | 71.00 | 70.99 | 78.25 | 70.99 | 0.002 Mn |
| 30 Thu Oct 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 0 Mn |
Indicators analysis of Subhash Silk (SubhashSilk)
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Subhash Silk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subhash Silk in short term and the sell signal is strong.
Subhash Silk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subhash Silk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subhash Silk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.99 and Subhash Silk (SubhashSilk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subhash Silk (SubhashSilk) stock. Volume based technical analysis of Subhash Silk (SubhashSilk) stock is negative.
Subhash Silk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Subhash Silk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subhash Silk in short term and the sell signal is strong.
Subhash Silk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subhash Silk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subhash Silk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.99 and Subhash Silk (SubhashSilk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subhash Silk (SubhashSilk) stock. Volume based technical analysis of Subhash Silk (SubhashSilk) stock is negative.
Subhash Silk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subhash Silk charts
Click here for further forecast and predictions for tomorrow