(KothariProd) Kothari Prod ForceIndex charts technical analysis
(KothariProd) Kothari Prod ForceIndex charts technical analysis ForceIndex analysis of Kothari Prod | Buy/Sell Kothari Prod
10 day averaged volume of Kothari Prod is 809
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 73.98 | 76.44 | 76.44 | 73.82 | 0 Mn |
| 05 Fri Dec 2025 | 77.01 | 77.05 | 77.05 | 75.98 | 0.001 Mn |
| 04 Thu Dec 2025 | 76.97 | 89.00 | 89.00 | 76.00 | 0.001 Mn |
| 03 Wed Dec 2025 | 79.96 | 77.52 | 80.00 | 77.15 | 0 Mn |
| 02 Tue Dec 2025 | 78.08 | 78.43 | 78.43 | 77.78 | 0 Mn |
| 01 Mon Dec 2025 | 79.23 | 76.65 | 79.95 | 76.65 | 0 Mn |
| 28 Fri Nov 2025 | 78.37 | 79.84 | 81.01 | 77.63 | 0.001 Mn |
| 27 Thu Nov 2025 | 78.90 | 82.79 | 83.20 | 78.17 | 0.002 Mn |
| 26 Wed Nov 2025 | 81.60 | 82.48 | 83.50 | 81.56 | 0.001 Mn |
| 25 Tue Nov 2025 | 81.12 | 81.00 | 82.68 | 80.59 | 0 Mn |
Indicators analysis of Kothari Prod (KothariProd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Prod in short term and the sell signal is strong.
Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.64 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Prod charts
Click here for further forecast and predictions for tomorrow