(KothariProd) Kothari Prod ForceIndex charts technical analysis
(KothariProd) Kothari Prod ForceIndex charts technical analysis ForceIndex analysis of Kothari Prod | Buy/Sell Kothari Prod
10 day averaged volume of Kothari Prod is 7013
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 85.72 | 88.50 | 88.50 | 84.78 | 0.011 Mn |
| 09 Thu Oct 2025 | 87.20 | 87.90 | 88.03 | 86.34 | 0.002 Mn |
| 08 Wed Oct 2025 | 87.34 | 95.00 | 95.00 | 87.00 | 0.002 Mn |
| 07 Tue Oct 2025 | 90.10 | 89.65 | 92.00 | 89.55 | 0 Mn |
| 06 Mon Oct 2025 | 89.48 | 91.55 | 91.55 | 89.00 | 0 Mn |
| 03 Fri Oct 2025 | 90.81 | 92.10 | 94.21 | 88.29 | 0.005 Mn |
| 01 Wed Oct 2025 | 92.80 | 99.90 | 99.90 | 91.45 | 0.003 Mn |
| 30 Tue Sep 2025 | 95.38 | 97.49 | 98.70 | 93.17 | 0.005 Mn |
| 29 Mon Sep 2025 | 94.88 | 85.00 | 98.92 | 83.00 | 0.05 Mn |
| 26 Fri Sep 2025 | 82.44 | 86.85 | 86.91 | 82.41 | 0.001 Mn |
Indicators analysis of Kothari Prod (KothariProd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Prod in short term but the sell signal is initial and weak.
Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Prod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.67 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Prod charts
Click here for further forecast and predictions for tomorrow