Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariProd) Kothari Prod Weekly charts technical analysis

(KothariProd) Kothari Prod Weekly charts technical analysis Weekly analysis of Kothari Prod | Buy/Sell Kothari Prod

10 day averaged volume of Kothari Prod is 3061

Date	Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	84.59	83.10	85.99	81.22	0.009 Mn
18 Fri Jul 2025	83.49	87.00	88.23	82.40	0.014 Mn
11 Fri Jul 2025	85.39	87.30	87.87	83.25	0.021 Mn
04 Fri Jul 2025	85.56	87.00	89.05	84.01	0.009 Mn
27 Fri Jun 2025	84.56	82.02	87.00	81.16	0.006 Mn
19 Thu Jun 2025	82.89	84.19	88.25	81.00	0.011 Mn
13 Fri Jun 2025	84.77	88.51	91.40	83.74	0.014 Mn
06 Fri Jun 2025	88.30	84.91	89.62	83.45	0.021 Mn
30 Fri May 2025	84.58	82.00	88.00	75.10	0.048 Mn
23 Fri May 2025	82.22	77.39	85.53	73.61	0.089 Mn

Indicators analysis of Kothari Prod (KothariProd)

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Prod stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Prod in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Prod is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.01 and Kothari Prod (KothariProd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.

Kothari Prod Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts