Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariProd) Kothari Prod Weekly charts technical analysis

(KothariProd) Kothari Prod Weekly charts technical analysis Weekly analysis of Kothari Prod | Buy/Sell Kothari Prod

10 day averaged volume of Kothari Prod is 2037

Date	Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	83.75	85.90	87.52	83.75	0.006 Mn
14 Fri Nov 2025	85.79	88.45	89.96	83.41	0.006 Mn
07 Fri Nov 2025	89.17	91.19	91.19	87.38	0.01 Mn
31 Fri Oct 2025	91.24	90.29	92.75	88.41	0.007 Mn
23 Thu Oct 2025	91.55	88.75	96.49	88.75	0.005 Mn
17 Fri Oct 2025	89.72	84.39	100.62	82.50	0.946 Mn
10 Fri Oct 2025	85.72	91.55	95.00	84.78	0.016 Mn
03 Fri Oct 2025	90.81	85.00	99.90	83.00	0.062 Mn
26 Fri Sep 2025	82.44	88.80	94.00	82.41	0.022 Mn
19 Fri Sep 2025	90.96	81.25	108.50	76.87	0.35 Mn

Indicators analysis of Kothari Prod (KothariProd)

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kothari Prod in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Prod is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.88 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.

Kothari Prod Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts