(MukeshBabu) Mukesh Babu Weekly charts technical analysis
(MukeshBabu) Mukesh Babu Weekly charts technical analysis Weekly analysis of Mukesh Babu | Buy/Sell Mukesh Babu
10 day averaged volume of Mukesh Babu is 377
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 116.90 | 106.70 | 128.80 | 106.70 | 0.002 Mn |
| 16 Fri Jan 2026 | 128.80 | 121.00 | 141.80 | 120.00 | 0.002 Mn |
| 09 Fri Jan 2026 | 128.10 | 138.35 | 138.35 | 128.10 | 0.001 Mn |
| 02 Fri Jan 2026 | 135.00 | 118.00 | 142.00 | 117.65 | 0.007 Mn |
| 26 Fri Dec 2025 | 118.95 | 110.95 | 125.00 | 105.70 | 0.003 Mn |
| 19 Fri Dec 2025 | 111.00 | 114.75 | 114.75 | 100.00 | 0 Mn |
| 12 Fri Dec 2025 | 111.00 | 111.00 | 118.00 | 110.00 | 0.001 Mn |
| 05 Fri Dec 2025 | 112.40 | 117.45 | 119.95 | 111.00 | 0.001 Mn |
| 28 Fri Nov 2025 | 117.45 | 111.15 | 119.75 | 110.00 | 0.001 Mn |
| 21 Fri Nov 2025 | 111.05 | 118.05 | 121.00 | 105.10 | 0.002 Mn |
Indicators analysis of Mukesh Babu (MukeshBabu)
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukesh Babu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mukesh Babu in short term but the buy signal is initial and weak.
Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukesh Babu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukesh Babu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.4 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukesh Babu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mukesh Babu in short term but the buy signal is initial and weak.
Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukesh Babu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukesh Babu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.4 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mukesh Babu charts
Click here for further forecast and predictions for tomorrow