(UgarSugar) Ugar Sugar MACD charts technical analysis
(UgarSugar) Ugar Sugar MACD charts technical analysis MACD analysis of Ugar Sugar | Buy/Sell Ugar Sugar
10 day averaged volume of Ugar Sugar is 16171
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 41.75 | 41.93 | 41.96 | 41.46 | 0.004 Mn |
| 01 Thu Jan 2026 | 41.90 | 40.50 | 43.22 | 40.50 | 0.036 Mn |
| 31 Wed Dec 2025 | 43.12 | 40.51 | 43.26 | 40.51 | 0.008 Mn |
| 30 Tue Dec 2025 | 42.44 | 40.68 | 43.22 | 40.68 | 0.004 Mn |
| 29 Mon Dec 2025 | 43.55 | 43.50 | 43.95 | 42.02 | 0.015 Mn |
| 26 Fri Dec 2025 | 42.88 | 44.10 | 44.10 | 41.48 | 0.007 Mn |
| 24 Wed Dec 2025 | 41.50 | 41.81 | 41.87 | 41.00 | 0.011 Mn |
| 23 Tue Dec 2025 | 41.54 | 41.00 | 41.64 | 41.00 | 0.009 Mn |
| 22 Mon Dec 2025 | 41.11 | 43.79 | 43.79 | 41.00 | 0.024 Mn |
| 19 Fri Dec 2025 | 41.37 | 44.50 | 45.65 | 41.25 | 0.041 Mn |
Indicators analysis of Ugar Sugar (UgarSugar)
MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow