(NrbBearings) Nrb Bearings ForceIndex charts technical analysis
(NrbBearings) Nrb Bearings ForceIndex charts technical analysis ForceIndex analysis of Nrb Bearings | Buy/Sell Nrb Bearings
10 day averaged volume of Nrb Bearings is 9469
| Date | Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 281.70 | 282.00 | 282.15 | 278.60 | 0.004 Mn |
| 13 Fri Feb 2026 | 281.95 | 287.75 | 290.60 | 281.30 | 0.009 Mn |
| 12 Thu Feb 2026 | 289.90 | 289.30 | 294.70 | 289.25 | 0.008 Mn |
| 11 Wed Feb 2026 | 289.20 | 289.80 | 295.30 | 284.10 | 0.008 Mn |
| 10 Tue Feb 2026 | 289.75 | 281.75 | 296.95 | 281.75 | 0.029 Mn |
| 09 Mon Feb 2026 | 279.95 | 274.90 | 284.75 | 274.35 | 0.009 Mn |
| 06 Fri Feb 2026 | 274.85 | 274.90 | 275.45 | 269.00 | 0.004 Mn |
| 05 Thu Feb 2026 | 274.85 | 270.50 | 277.15 | 270.50 | 0.007 Mn |
| 04 Wed Feb 2026 | 270.50 | 262.80 | 271.85 | 262.80 | 0.008 Mn |
| 03 Tue Feb 2026 | 261.20 | 260.10 | 264.85 | 258.15 | 0.009 Mn |
Indicators analysis of Nrb Bearings (NrbBearings)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nrb Bearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.53 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow