Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NrbBearings) Nrb Bearings Weekly charts technical analysis

(NrbBearings) Nrb Bearings Weekly charts technical analysis Weekly analysis of Nrb Bearings | Buy/Sell Nrb Bearings

10 day averaged volume of Nrb Bearings is 10124

Date	Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	281.35	267.25	289.25	264.50	0.061 Mn
07 Fri Nov 2025	268.90	271.75	292.25	264.05	0.032 Mn
31 Fri Oct 2025	273.60	267.65	274.45	260.05	0.025 Mn
23 Thu Oct 2025	265.35	262.85	269.15	261.05	0.012 Mn
17 Fri Oct 2025	262.60	271.00	272.55	257.30	0.027 Mn
10 Fri Oct 2025	271.65	298.65	298.65	270.65	0.043 Mn
03 Fri Oct 2025	294.20	280.15	296.70	275.55	0.04 Mn
26 Fri Sep 2025	280.15	281.05	303.90	275.50	0.105 Mn
19 Fri Sep 2025	285.05	281.25	292.05	280.05	0.092 Mn
12 Fri Sep 2025	281.15	279.15	291.05	267.45	0.059 Mn

Indicators analysis of Nrb Bearings (NrbBearings)

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nrb Bearings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.37 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.

Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts