(AK) A K Weekly charts technical analysis
(AK) A K Weekly charts technical analysis Weekly analysis of A K | Buy/Sell A K
10 day averaged volume of A K is 2561
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1379.70 | 1392.20 | 1439.95 | 1376.00 | 0.002 Mn |
| 16 Fri Jan 2026 | 1398.85 | 1447.95 | 1459.55 | 1350.00 | 0.02 Mn |
| 09 Fri Jan 2026 | 1427.05 | 1530.00 | 1534.95 | 1401.15 | 0.005 Mn |
| 02 Fri Jan 2026 | 1489.00 | 1486.00 | 1545.00 | 1390.00 | 0.007 Mn |
| 26 Fri Dec 2025 | 1472.95 | 1430.00 | 1475.00 | 1385.00 | 0.004 Mn |
| 19 Fri Dec 2025 | 1413.20 | 1320.00 | 1439.00 | 1310.10 | 0.009 Mn |
| 12 Fri Dec 2025 | 1342.35 | 1499.90 | 1510.00 | 1321.00 | 0.014 Mn |
| 05 Fri Dec 2025 | 1465.45 | 1540.00 | 1563.10 | 1431.50 | 0.019 Mn |
| 28 Fri Nov 2025 | 1563.10 | 1560.00 | 1625.00 | 1401.00 | 0.029 Mn |
| 21 Fri Nov 2025 | 1564.20 | 1450.00 | 1718.80 | 1435.00 | 0.069 Mn |
Indicators analysis of A K (AK)
Price action analysis of A K ( (AK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of A K ( (AK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of A K ( (AK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of A K ( (AK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A K stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for A K in short term but the sell signal is initial and weak.
A K Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for A K in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A K is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1498.67 and A K (AK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the A K (AK) stock. Volume based technical analysis of A K (AK) stock is negative.
A K Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of A K ( (AK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of A K ( (AK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of A K ( (AK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of A K ( (AK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A K stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for A K in short term but the sell signal is initial and weak.
A K Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for A K in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A K is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1498.67 and A K (AK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the A K (AK) stock. Volume based technical analysis of A K (AK) stock is negative.
A K Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow