(PremSomani) Prem Somani ForceIndex charts technical analysis
(PremSomani) Prem Somani ForceIndex charts technical analysis ForceIndex analysis of Prem Somani | Buy/Sell Prem Somani
10 day averaged volume of Prem Somani is 77
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0 Mn |
| 27 Tue Jan 2026 | 128.00 | 126.70 | 128.00 | 126.70 | 0 Mn |
| 12 Mon Jan 2026 | 128.00 | 134.45 | 134.45 | 127.75 | 0 Mn |
| 05 Mon Jan 2026 | 134.45 | 134.45 | 134.45 | 128.00 | 0 Mn |
| 29 Mon Dec 2025 | 134.45 | 134.45 | 134.45 | 134.45 | 0 Mn |
| 22 Mon Dec 2025 | 134.45 | 134.45 | 134.45 | 134.45 | 0 Mn |
| 15 Mon Dec 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 0 Mn |
| 08 Mon Dec 2025 | 128.65 | 128.65 | 128.65 | 128.65 | 0 Mn |
| 01 Mon Dec 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 0 Mn |
| 17 Mon Nov 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 0 Mn |
Indicators analysis of Prem Somani (PremSomani)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prem Somani ( (PremSomani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Somani ( (PremSomani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Somani ( (PremSomani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Somani ( (PremSomani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Somani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prem Somani in short term and the sell signal is strong.
Prem Somani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prem Somani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Somani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.31 and Prem Somani (PremSomani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Somani (PremSomani) stock. Volume based technical analysis of Prem Somani (PremSomani) stock is negative.
Prem Somani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prem Somani charts
Click here for further forecast and predictions for tomorrow