(PremSomani) Prem Somani Monthly charts technical analysis
(PremSomani) Prem Somani Monthly charts technical analysis Monthly analysis of Prem Somani | Buy/Sell Prem Somani
10 day averaged volume of Prem Somani is 568
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 128.95 | 180.00 | 202.55 | 128.50 | 0.011 Mn |
| 29 Fri Aug 2025 | 172.00 | 201.70 | 209.85 | 171.50 | 0.003 Mn |
| 28 Mon Jul 2025 | 205.80 | 194.05 | 238.45 | 189.20 | 0.001 Mn |
| 27 Fri Jun 2025 | 199.00 | 198.00 | 202.85 | 180.20 | 0.002 Mn |
| 30 Fri May 2025 | 198.90 | 161.30 | 198.90 | 161.30 | 0.001 Mn |
| 30 Wed Apr 2025 | 161.30 | 215.00 | 215.00 | 130.35 | 0.003 Mn |
| 28 Fri Mar 2025 | 205.00 | 198.65 | 205.00 | 166.20 | 0.004 Mn |
| 24 Mon Feb 2025 | 198.65 | 204.85 | 211.10 | 190.65 | 0.002 Mn |
| 31 Fri Jan 2025 | 199.85 | 267.05 | 267.05 | 166.55 | 0.013 Mn |
| 31 Tue Dec 2024 | 272.45 | 215.45 | 301.20 | 215.45 | 0.021 Mn |
Indicators analysis of Prem Somani (PremSomani)
Price action analysis of Prem Somani ( (PremSomani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prem Somani ( (PremSomani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prem Somani ( (PremSomani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Somani ( (PremSomani) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prem Somani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prem Somani in short term and the buy signal is strong.
Prem Somani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Somani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Somani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.38 and Prem Somani (PremSomani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Somani (PremSomani) stock. Volume based technical analysis of Prem Somani (PremSomani) stock is negative.
Prem Somani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Prem Somani ( (PremSomani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prem Somani ( (PremSomani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prem Somani ( (PremSomani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Somani ( (PremSomani) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prem Somani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prem Somani in short term and the buy signal is strong.
Prem Somani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Somani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Somani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.38 and Prem Somani (PremSomani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Somani (PremSomani) stock. Volume based technical analysis of Prem Somani (PremSomani) stock is negative.
Prem Somani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prem Somani charts
Click here for further forecast and predictions for tomorrow