(CilSecurits) Cil Securits ForceIndex charts technical analysis
(CilSecurits) Cil Securits ForceIndex charts technical analysis ForceIndex analysis of Cil Securits | Buy/Sell Cil Securits
10 day averaged volume of Cil Securits is 685
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 42.27 | 42.42 | 42.42 | 39.52 | 0 Mn |
| 09 Mon Feb 2026 | 42.00 | 42.65 | 42.65 | 40.90 | 0.001 Mn |
| 06 Fri Feb 2026 | 41.47 | 41.99 | 41.99 | 40.05 | 0.001 Mn |
| 05 Thu Feb 2026 | 41.80 | 42.30 | 42.30 | 40.00 | 0 Mn |
| 04 Wed Feb 2026 | 42.53 | 42.59 | 42.60 | 42.53 | 0 Mn |
| 03 Tue Feb 2026 | 42.59 | 42.62 | 42.62 | 40.03 | 0.002 Mn |
| 02 Mon Feb 2026 | 40.68 | 44.87 | 44.87 | 40.65 | 0 Mn |
| 01 Sun Feb 2026 | 43.37 | 40.77 | 43.72 | 39.11 | 0.001 Mn |
| 30 Fri Jan 2026 | 40.77 | 40.78 | 40.78 | 40.77 | 0.001 Mn |
| 29 Thu Jan 2026 | 41.99 | 43.00 | 43.00 | 41.25 | 0.001 Mn |
Indicators analysis of Cil Securits (CilSecurits)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cil Securits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cil Securits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cil Securits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cil Securits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Cil Securits (CilSecurits) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow