(CilSecurits) Cil Securits ForceIndex charts technical analysis
(CilSecurits) Cil Securits ForceIndex charts technical analysis ForceIndex analysis of Cil Securits | Buy/Sell Cil Securits
10 day averaged volume of Cil Securits is 1334
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 48.00 | 48.48 | 48.48 | 45.00 | 0 Mn |
| 08 Mon Dec 2025 | 46.52 | 48.73 | 48.73 | 45.13 | 0.001 Mn |
| 05 Fri Dec 2025 | 48.73 | 51.00 | 51.00 | 46.99 | 0 Mn |
| 04 Thu Dec 2025 | 46.76 | 47.46 | 47.46 | 45.06 | 0.001 Mn |
| 03 Wed Dec 2025 | 46.66 | 47.11 | 50.00 | 46.00 | 0 Mn |
| 02 Tue Dec 2025 | 47.59 | 46.13 | 47.99 | 46.00 | 0 Mn |
| 01 Mon Dec 2025 | 46.13 | 47.00 | 48.10 | 46.00 | 0.002 Mn |
| 28 Fri Nov 2025 | 47.90 | 46.93 | 48.00 | 45.60 | 0 Mn |
| 27 Thu Nov 2025 | 45.00 | 46.00 | 46.50 | 45.00 | 0.002 Mn |
| 26 Wed Nov 2025 | 45.00 | 44.62 | 47.40 | 44.62 | 0.006 Mn |
Indicators analysis of Cil Securits (CilSecurits)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cil Securits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cil Securits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cil Securits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and Cil Securits (CilSecurits) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow