(IndiaHome) India Home Weekly charts technical analysis
(IndiaHome) India Home Weekly charts technical analysis Weekly analysis of India Home | Buy/Sell India Home
10 day averaged volume of India Home is 5541
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 37.44 | 37.50 | 39.40 | 36.00 | 0.025 Mn |
| 19 Fri Dec 2025 | 36.30 | 37.50 | 38.50 | 33.11 | 0.027 Mn |
| 12 Fri Dec 2025 | 37.31 | 37.00 | 39.00 | 35.95 | 0.015 Mn |
| 05 Fri Dec 2025 | 36.99 | 38.25 | 38.90 | 34.42 | 0.038 Mn |
| 28 Fri Nov 2025 | 38.25 | 38.31 | 40.00 | 35.93 | 0.087 Mn |
| 21 Fri Nov 2025 | 38.75 | 41.00 | 42.00 | 36.51 | 0.029 Mn |
| 14 Fri Nov 2025 | 39.79 | 38.56 | 40.60 | 36.40 | 0.05 Mn |
| 07 Fri Nov 2025 | 37.99 | 38.00 | 39.99 | 35.60 | 0.074 Mn |
| 31 Fri Oct 2025 | 38.57 | 41.41 | 43.00 | 37.50 | 0.072 Mn |
| 23 Thu Oct 2025 | 35.27 | 36.94 | 38.00 | 34.25 | 0.041 Mn |
Indicators analysis of India Home (IndiaHome)
Price action analysis of India Home ( (IndiaHome) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of India Home ( (IndiaHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Home ( (IndiaHome) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Home ( (IndiaHome) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for India Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for India Home in short term but the sell signal is initial and weak.
India Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for India Home in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of India Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.89 and India Home (IndiaHome) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the India Home (IndiaHome) stock. Volume based technical analysis of India Home (IndiaHome) stock is negative.
India Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of India Home ( (IndiaHome) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of India Home ( (IndiaHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Home ( (IndiaHome) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Home ( (IndiaHome) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for India Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for India Home in short term but the sell signal is initial and weak.
India Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for India Home in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of India Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.89 and India Home (IndiaHome) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the India Home (IndiaHome) stock. Volume based technical analysis of India Home (IndiaHome) stock is negative.
India Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Home charts
Click here for further forecast and predictions for tomorrow