(SarthakGlob) Sarthak Glob Weekly charts technical analysis
(SarthakGlob) Sarthak Glob Weekly charts technical analysis Weekly analysis of Sarthak Glob | Buy/Sell Sarthak Glob
10 day averaged volume of Sarthak Glob is 1476
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 32.05 | 37.22 | 37.22 | 32.00 | 0.007 Mn |
| 05 Fri Dec 2025 | 35.45 | 43.50 | 43.50 | 35.45 | 0.008 Mn |
| 28 Fri Nov 2025 | 45.78 | 49.46 | 49.46 | 45.78 | 0.003 Mn |
| 21 Fri Nov 2025 | 50.46 | 54.68 | 54.68 | 50.46 | 0.003 Mn |
| 14 Fri Nov 2025 | 55.79 | 60.46 | 60.46 | 55.79 | 0 Mn |
| 07 Fri Nov 2025 | 61.69 | 65.53 | 65.53 | 61.69 | 0.003 Mn |
| 31 Fri Oct 2025 | 66.86 | 73.94 | 73.94 | 66.86 | 0.008 Mn |
| 23 Thu Oct 2025 | 75.08 | 68.11 | 75.08 | 68.11 | 0.047 Mn |
| 17 Fri Oct 2025 | 64.87 | 53.39 | 64.87 | 53.39 | 0 Mn |
| 10 Fri Oct 2025 | 50.85 | 43.94 | 50.85 | 43.94 | 0 Mn |
Indicators analysis of Sarthak Glob (SarthakGlob)
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarthak Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarthak Glob in short term but the sell signal is initial and weak.
Sarthak Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarthak Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarthak Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.25 and Sarthak Glob (SarthakGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarthak Glob (SarthakGlob) stock. Volume based technical analysis of Sarthak Glob (SarthakGlob) stock is negative.
Sarthak Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarthak Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarthak Glob in short term but the sell signal is initial and weak.
Sarthak Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarthak Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarthak Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.25 and Sarthak Glob (SarthakGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarthak Glob (SarthakGlob) stock. Volume based technical analysis of Sarthak Glob (SarthakGlob) stock is negative.
Sarthak Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sarthak Glob charts
Click here for further forecast and predictions for tomorrow