(UniqueOrgan) Unique Organ ForceIndex charts technical analysis
(UniqueOrgan) Unique Organ ForceIndex charts technical analysis ForceIndex analysis of Unique Organ | Buy/Sell Unique Organ
10 day averaged volume of Unique Organ is 3340
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 116.40 | 117.90 | 117.90 | 115.00 | 0.002 Mn |
| 10 Mon Nov 2025 | 116.35 | 115.00 | 117.80 | 112.00 | 0.003 Mn |
| 07 Fri Nov 2025 | 115.35 | 113.60 | 115.85 | 111.55 | 0.002 Mn |
| 06 Thu Nov 2025 | 113.60 | 116.60 | 118.00 | 110.90 | 0.003 Mn |
| 04 Tue Nov 2025 | 118.70 | 117.05 | 119.00 | 116.00 | 0.003 Mn |
| 03 Mon Nov 2025 | 117.05 | 117.45 | 121.80 | 117.00 | 0.003 Mn |
| 31 Fri Oct 2025 | 119.70 | 118.05 | 127.50 | 118.00 | 0.006 Mn |
| 30 Thu Oct 2025 | 122.95 | 121.50 | 124.00 | 119.65 | 0.002 Mn |
| 29 Wed Oct 2025 | 121.95 | 118.00 | 123.50 | 117.50 | 0.005 Mn |
| 28 Tue Oct 2025 | 117.65 | 118.95 | 118.95 | 117.10 | 0.004 Mn |
Indicators analysis of Unique Organ (UniqueOrgan)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unique Organ in short term and the sell signal is strong.
Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unique Organ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unique Organ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.35 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unique Organ charts
Click here for further forecast and predictions for tomorrow