Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwarnaSecur) Swarna Secur Weekly charts technical analysis

(SwarnaSecur) Swarna Secur Weekly charts technical analysis Weekly analysis of Swarna Secur | Buy/Sell Swarna Secur

10 day averaged volume of Swarna Secur is 405

Date	Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	76.20	80.30	80.30	72.67	0 Mn
13 Thu Nov 2025	76.49	75.55	77.12	68.55	0 Mn
06 Thu Nov 2025	72.00	70.61	72.25	65.50	0.001 Mn
31 Fri Oct 2025	69.23	60.52	71.00	60.52	0.003 Mn
23 Thu Oct 2025	63.70	67.11	67.11	60.74	0.001 Mn
17 Fri Oct 2025	63.93	59.32	66.15	59.32	0.001 Mn
10 Fri Oct 2025	59.32	56.50	59.32	56.50	0.001 Mn
03 Fri Oct 2025	56.50	62.00	64.55	55.60	0.008 Mn
26 Fri Sep 2025	62.70	69.29	69.29	56.60	0.003 Mn
19 Fri Sep 2025	66.00	70.00	70.00	66.00	0 Mn

Indicators analysis of Swarna Secur (SwarnaSecur)

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swarna Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swarna Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Swarna Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swarna Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.76 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.

Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts