Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShriKrish) Shri Krish Weekly charts technical analysis

(ShriKrish) Shri Krish Weekly charts technical analysis Weekly analysis of Shri Krish | Buy/Sell Shri Krish

10 day averaged volume of Shri Krish is 416

Date	Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	37.81	38.65	42.00	34.20	0.002 Mn
05 Fri Dec 2025	35.29	39.65	39.65	35.20	0.002 Mn
28 Fri Nov 2025	38.60	35.55	39.88	35.55	0.002 Mn
20 Thu Nov 2025	39.50	40.40	40.40	36.45	0 Mn
14 Fri Nov 2025	40.50	39.35	42.90	35.30	0.003 Mn
06 Thu Nov 2025	41.87	41.00	42.00	39.00	0.004 Mn
31 Fri Oct 2025	42.35	40.46	44.99	39.30	0.004 Mn
23 Thu Oct 2025	45.00	43.10	47.80	37.00	0.001 Mn
17 Fri Oct 2025	41.00	41.50	44.60	40.15	0.003 Mn
10 Fri Oct 2025	43.73	43.89	44.95	38.55	0.001 Mn

Indicators analysis of Shri Krish (ShriKrish)

Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shri Krish stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shri Krish in short term but the sell signal is initial and weak.

Shri Krish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shri Krish in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shri Krish is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.81 and Shri Krish (ShriKrish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.

Shri Krish Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts