(ElForge) El Forge ForceIndex charts technical analysis
(ElForge) El Forge ForceIndex charts technical analysis ForceIndex analysis of El Forge | Buy/Sell El Forge
10 day averaged volume of El Forge is 17997
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 21.48 | 22.41 | 23.50 | 21.30 | 0.021 Mn |
| 07 Thu Aug 2025 | 22.41 | 22.60 | 23.00 | 22.29 | 0.006 Mn |
| 06 Wed Aug 2025 | 22.28 | 23.01 | 23.25 | 22.05 | 0.009 Mn |
| 05 Tue Aug 2025 | 23.42 | 23.57 | 23.57 | 23.02 | 0 Mn |
| 04 Mon Aug 2025 | 23.46 | 22.96 | 23.50 | 22.70 | 0.011 Mn |
| 01 Fri Aug 2025 | 23.07 | 23.25 | 25.00 | 22.05 | 0.042 Mn |
| 31 Thu Jul 2025 | 23.27 | 21.60 | 24.00 | 21.55 | 0.036 Mn |
| 30 Wed Jul 2025 | 22.47 | 22.50 | 23.50 | 22.03 | 0.029 Mn |
| 29 Tue Jul 2025 | 22.66 | 23.19 | 23.50 | 22.55 | 0.009 Mn |
| 28 Mon Jul 2025 | 23.07 | 22.17 | 23.40 | 22.00 | 0.026 Mn |
Indicators analysis of El Forge (ElForge)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for El Forge in short term and the sell signal is strong.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow