(SkpSecure) Skp Secure ForceIndex charts technical analysis
(SkpSecure) Skp Secure ForceIndex charts technical analysis ForceIndex analysis of Skp Secure | Buy/Sell Skp Secure
10 day averaged volume of Skp Secure is 1720
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 107.05 | 105.00 | 117.05 | 105.00 | 0.002 Mn |
| 11 Thu Dec 2025 | 107.20 | 108.10 | 112.80 | 105.25 | 0.002 Mn |
| 10 Wed Dec 2025 | 107.05 | 115.85 | 115.85 | 106.10 | 0.002 Mn |
| 09 Tue Dec 2025 | 113.75 | 100.70 | 113.90 | 100.70 | 0.002 Mn |
| 08 Mon Dec 2025 | 110.00 | 112.00 | 114.00 | 110.00 | 0.001 Mn |
| 05 Fri Dec 2025 | 114.00 | 114.45 | 114.45 | 110.65 | 0 Mn |
| 04 Thu Dec 2025 | 114.45 | 112.00 | 115.00 | 111.05 | 0 Mn |
| 03 Wed Dec 2025 | 114.95 | 113.50 | 114.95 | 111.05 | 0.002 Mn |
| 02 Tue Dec 2025 | 115.40 | 116.50 | 117.00 | 113.50 | 0 Mn |
| 01 Mon Dec 2025 | 115.50 | 116.00 | 120.50 | 111.00 | 0.002 Mn |
Indicators analysis of Skp Secure (SkpSecure)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term and the sell signal is strong.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skp Secure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.09 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow