(ShilcharTec) Shilchar Tec ForceIndex charts technical analysis
(ShilcharTec) Shilchar Tec ForceIndex charts technical analysis ForceIndex analysis of Shilchar Tec | Buy/Sell Shilchar Tec
10 day averaged volume of Shilchar Tec is 8058
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 4016.20 | 4023.00 | 4089.95 | 4000.10 | 0.003 Mn |
| 11 Thu Dec 2025 | 4060.85 | 3960.00 | 4082.00 | 3930.00 | 0.005 Mn |
| 10 Wed Dec 2025 | 3973.95 | 4078.75 | 4078.75 | 3950.00 | 0.004 Mn |
| 09 Tue Dec 2025 | 4006.45 | 3760.00 | 4048.05 | 3685.00 | 0.01 Mn |
| 08 Mon Dec 2025 | 3802.55 | 4000.05 | 4029.85 | 3776.15 | 0.01 Mn |
| 05 Fri Dec 2025 | 3968.55 | 3726.05 | 4128.00 | 3726.05 | 0.02 Mn |
| 04 Thu Dec 2025 | 3780.95 | 3861.05 | 3912.30 | 3760.05 | 0.007 Mn |
| 03 Wed Dec 2025 | 3881.35 | 4005.10 | 4032.00 | 3865.00 | 0.006 Mn |
| 02 Tue Dec 2025 | 3991.00 | 4064.70 | 4093.20 | 3977.00 | 0.009 Mn |
| 01 Mon Dec 2025 | 4064.70 | 4129.90 | 4138.70 | 4049.00 | 0.005 Mn |
Indicators analysis of Shilchar Tec (ShilcharTec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shilchar Tec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shilchar Tec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shilchar Tec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shilchar Tec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shilchar Tec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3947.86 and Shilchar Tec (ShilcharTec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shilchar Tec (ShilcharTec) stock. Volume based technical analysis of Shilchar Tec (ShilcharTec) stock is negative.
Shilchar Tec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shilchar Tec charts
Click here for further forecast and predictions for tomorrow