(ShilcharTec) Shilchar Tec ForceIndex charts technical analysis
(ShilcharTec) Shilchar Tec ForceIndex charts technical analysis ForceIndex analysis of Shilchar Tec | Buy/Sell Shilchar Tec
10 day averaged volume of Shilchar Tec is 12304
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 4017.85 | 4187.95 | 4187.95 | 3993.00 | 0.003 Mn |
| 10 Tue Feb 2026 | 4121.85 | 4079.10 | 4175.00 | 4017.05 | 0.005 Mn |
| 09 Mon Feb 2026 | 4078.00 | 3899.95 | 4131.00 | 3875.35 | 0.01 Mn |
| 06 Fri Feb 2026 | 3824.60 | 3888.80 | 3934.10 | 3800.00 | 0.003 Mn |
| 05 Thu Feb 2026 | 3936.65 | 4085.00 | 4085.00 | 3907.70 | 0.004 Mn |
| 04 Wed Feb 2026 | 4069.75 | 3980.00 | 4095.00 | 3873.55 | 0.013 Mn |
| 03 Tue Feb 2026 | 3985.25 | 3899.95 | 4005.00 | 3769.00 | 0.025 Mn |
| 02 Mon Feb 2026 | 3556.00 | 3188.85 | 3600.00 | 3182.30 | 0.031 Mn |
| 01 Sun Feb 2026 | 3189.75 | 3251.05 | 3309.00 | 3108.75 | 0.01 Mn |
| 30 Fri Jan 2026 | 3389.95 | 3579.10 | 3610.00 | 3333.60 | 0.011 Mn |
Indicators analysis of Shilchar Tec (ShilcharTec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shilchar Tec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shilchar Tec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shilchar Tec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shilchar Tec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shilchar Tec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3761.99 and Shilchar Tec (ShilcharTec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shilchar Tec (ShilcharTec) stock. Volume based technical analysis of Shilchar Tec (ShilcharTec) stock is negative.
Shilchar Tec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shilchar Tec charts
Click here for further forecast and predictions for tomorrow