Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShilcharTec) Shilchar Tec Weekly charts technical analysis

(ShilcharTec) Shilchar Tec Weekly charts technical analysis Weekly analysis of Shilchar Tec | Buy/Sell Shilchar Tec

10 day averaged volume of Shilchar Tec is 8058

Date	Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	4016.20	4000.05	4089.95	3685.00	0.032 Mn
05 Fri Dec 2025	3968.55	4129.90	4138.70	3726.05	0.046 Mn
28 Fri Nov 2025	4129.90	4254.00	4284.75	4021.40	0.032 Mn
21 Fri Nov 2025	4239.30	4379.95	4422.55	4205.30	0.034 Mn
14 Fri Nov 2025	4379.95	4400.00	4440.00	4150.00	0.118 Mn
07 Fri Nov 2025	4381.75	4334.90	4568.00	4272.00	0.091 Mn
31 Fri Oct 2025	4334.90	4310.00	4444.75	4200.00	0.159 Mn
23 Thu Oct 2025	4377.40	4583.90	4589.80	4261.00	0.362 Mn
17 Fri Oct 2025	4396.60	4300.00	4600.00	4151.00	0.135 Mn
10 Fri Oct 2025	4344.50	4560.00	4570.00	4215.00	0.103 Mn

Indicators analysis of Shilchar Tec (ShilcharTec)

Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shilchar Tec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shilchar Tec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shilchar Tec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shilchar Tec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shilchar Tec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4332.49 and Shilchar Tec (ShilcharTec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shilchar Tec (ShilcharTec) stock. Volume based technical analysis of Shilchar Tec (ShilcharTec) stock is negative.

Shilchar Tec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts