(ArtefactPr) Artefact Pr ForceIndex charts technical analysis
(ArtefactPr) Artefact Pr ForceIndex charts technical analysis ForceIndex analysis of Artefact Pr | Buy/Sell Artefact Pr
10 day averaged volume of Artefact Pr is 6249
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 59.10 | 59.13 | 60.99 | 59.01 | 0.006 Mn |
| 22 Thu Jan 2026 | 59.51 | 58.80 | 61.19 | 58.80 | 0.004 Mn |
| 21 Wed Jan 2026 | 58.68 | 58.30 | 60.19 | 56.66 | 0.002 Mn |
| 20 Tue Jan 2026 | 58.81 | 60.45 | 60.69 | 58.01 | 0.01 Mn |
| 19 Mon Jan 2026 | 60.12 | 61.00 | 62.92 | 59.35 | 0.005 Mn |
| 16 Fri Jan 2026 | 61.76 | 60.30 | 62.05 | 60.30 | 0.003 Mn |
| 14 Wed Jan 2026 | 62.03 | 61.53 | 62.89 | 60.50 | 0.01 Mn |
| 13 Tue Jan 2026 | 62.84 | 58.65 | 63.59 | 58.65 | 0.006 Mn |
| 12 Mon Jan 2026 | 60.36 | 63.89 | 63.89 | 59.80 | 0.006 Mn |
| 09 Fri Jan 2026 | 61.22 | 61.19 | 63.38 | 61.02 | 0.005 Mn |
Indicators analysis of Artefact Pr (ArtefactPr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.52 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow