(ArtefactPr) Artefact Pr ForceIndex charts technical analysis
(ArtefactPr) Artefact Pr ForceIndex charts technical analysis ForceIndex analysis of Artefact Pr | Buy/Sell Artefact Pr
10 day averaged volume of Artefact Pr is 5557
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 61.12 | 60.60 | 62.45 | 60.20 | 0.013 Mn |
| 27 Tue Jan 2026 | 59.13 | 58.10 | 60.00 | 58.10 | 0.003 Mn |
| 23 Fri Jan 2026 | 59.10 | 59.13 | 60.99 | 59.01 | 0.006 Mn |
| 22 Thu Jan 2026 | 59.51 | 58.80 | 61.19 | 58.80 | 0.004 Mn |
| 21 Wed Jan 2026 | 58.68 | 58.30 | 60.19 | 56.66 | 0.002 Mn |
| 20 Tue Jan 2026 | 58.81 | 60.45 | 60.69 | 58.01 | 0.01 Mn |
| 19 Mon Jan 2026 | 60.12 | 61.00 | 62.92 | 59.35 | 0.005 Mn |
| 16 Fri Jan 2026 | 61.76 | 60.30 | 62.05 | 60.30 | 0.003 Mn |
| 14 Wed Jan 2026 | 62.03 | 61.53 | 62.89 | 60.50 | 0.01 Mn |
| 13 Tue Jan 2026 | 62.84 | 58.65 | 63.59 | 58.65 | 0.006 Mn |
Indicators analysis of Artefact Pr (ArtefactPr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.52 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow