(MarutiSec) Maruti Sec Weekly charts technical analysis
(MarutiSec) Maruti Sec Weekly charts technical analysis Weekly analysis of Maruti Sec | Buy/Sell Maruti Sec
10 day averaged volume of Maruti Sec is 8519
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 64.78 | 66.00 | 66.00 | 56.00 | 0.027 Mn |
| 31 Fri Oct 2025 | 65.30 | 60.12 | 70.90 | 60.12 | 0.06 Mn |
| 23 Thu Oct 2025 | 54.54 | 47.36 | 54.54 | 44.78 | 0.009 Mn |
| 17 Fri Oct 2025 | 47.13 | 62.49 | 62.49 | 46.99 | 0.018 Mn |
| 10 Fri Oct 2025 | 59.71 | 65.18 | 66.64 | 55.43 | 0.039 Mn |
| 03 Fri Oct 2025 | 65.50 | 65.00 | 70.26 | 63.31 | 0.042 Mn |
| 26 Fri Sep 2025 | 67.09 | 67.43 | 73.78 | 60.86 | 0.055 Mn |
| 19 Fri Sep 2025 | 70.97 | 63.99 | 78.43 | 63.00 | 0.11 Mn |
| 12 Fri Sep 2025 | 61.48 | 68.29 | 68.29 | 55.64 | 0.057 Mn |
| 05 Fri Sep 2025 | 71.88 | 79.84 | 88.02 | 71.88 | 0.03 Mn |
Indicators analysis of Maruti Sec (MarutiSec)
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maruti Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maruti Sec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maruti Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maruti Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maruti Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.41 and Maruti Sec (MarutiSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maruti Sec (MarutiSec) stock. Volume based technical analysis of Maruti Sec (MarutiSec) stock is negative.
Maruti Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maruti Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maruti Sec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maruti Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maruti Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maruti Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.41 and Maruti Sec (MarutiSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maruti Sec (MarutiSec) stock. Volume based technical analysis of Maruti Sec (MarutiSec) stock is negative.
Maruti Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Maruti Sec charts
Click here for further forecast and predictions for tomorrow