(HastiFinanc) Hasti Financ Monthly charts technical analysis
(HastiFinanc) Hasti Financ Monthly charts technical analysis Monthly analysis of Hasti Financ | Buy/Sell Hasti Financ
10 day averaged volume of Hasti Financ is 489
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 7.20 | 7.30 | 7.30 | 7.11 | 0.003 Mn |
| 29 Thu Jan 2026 | 7.42 | 9.15 | 9.15 | 7.42 | 0.008 Mn |
| 31 Wed Dec 2025 | 9.15 | 9.25 | 9.50 | 9.15 | 0.002 Mn |
| 28 Fri Nov 2025 | 9.21 | 9.57 | 9.76 | 9.10 | 0.031 Mn |
| 31 Fri Oct 2025 | 9.57 | 8.31 | 9.78 | 8.31 | 0.096 Mn |
| 30 Tue Sep 2025 | 8.31 | 7.71 | 8.31 | 7.52 | 0.055 Mn |
| 29 Fri Aug 2025 | 7.71 | 7.25 | 8.29 | 7.25 | 0.042 Mn |
| 31 Thu Jul 2025 | 7.25 | 7.20 | 7.80 | 7.20 | 0.073 Mn |
| 30 Mon Jun 2025 | 7.20 | 5.75 | 7.22 | 5.75 | 0.064 Mn |
| 29 Thu May 2025 | 5.64 | 5.66 | 5.66 | 4.85 | 0.043 Mn |
Indicators analysis of Hasti Financ (HastiFinanc)
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hasti Financ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hasti Financ in short term and the buy signal is strong.
Hasti Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasti Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hasti Financ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hasti Financ in short term and the buy signal is strong.
Hasti Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasti Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hasti Financ charts
Click here for further forecast and predictions for tomorrow