(AlmondzGlo) Almondz Glo ForceIndex charts technical analysis
(AlmondzGlo) Almondz Glo ForceIndex charts technical analysis ForceIndex analysis of Almondz Glo | Buy/Sell Almondz Glo
10 day averaged volume of Almondz Glo is 42677
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 14.38 | 14.30 | 14.55 | 13.69 | 0.009 Mn |
| 01 Sun Feb 2026 | 14.22 | 14.66 | 15.50 | 13.20 | 0.01 Mn |
| 30 Fri Jan 2026 | 14.61 | 14.85 | 17.33 | 14.60 | 0.014 Mn |
| 29 Thu Jan 2026 | 14.83 | 13.60 | 15.34 | 13.60 | 0.019 Mn |
| 28 Wed Jan 2026 | 14.78 | 13.45 | 15.43 | 13.45 | 0.002 Mn |
| 27 Tue Jan 2026 | 14.45 | 13.36 | 15.13 | 13.36 | 0.004 Mn |
| 23 Fri Jan 2026 | 14.97 | 15.58 | 15.91 | 14.25 | 0.014 Mn |
| 22 Thu Jan 2026 | 15.47 | 15.50 | 17.32 | 14.97 | 0.07 Mn |
| 21 Wed Jan 2026 | 15.68 | 13.69 | 16.10 | 13.50 | 0.183 Mn |
| 20 Tue Jan 2026 | 13.42 | 16.18 | 16.25 | 12.93 | 0.107 Mn |
Indicators analysis of Almondz Glo (AlmondzGlo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Almondz Glo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Almondz Glo in short term and the sell signal is strong.
Almondz Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Almondz Glo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Almondz Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Almondz Glo (AlmondzGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.
Almondz Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Almondz Glo charts
Click here for further forecast and predictions for tomorrow