(AlmondzGlo) Almondz Glo Stochastics charts technical analysis
(AlmondzGlo) Almondz Glo Stochastics charts technical analysis Stochastics analysis of Almondz Glo | Buy/Sell Almondz Glo
10 day averaged volume of Almondz Glo is 66457
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 17.03 | 17.55 | 17.55 | 17.00 | 0.018 Mn |
| 02 Tue Dec 2025 | 17.46 | 18.90 | 18.90 | 17.31 | 0.34 Mn |
| 01 Mon Dec 2025 | 17.49 | 18.28 | 18.28 | 17.13 | 0.01 Mn |
| 28 Fri Nov 2025 | 18.34 | 16.82 | 19.34 | 16.58 | 0.208 Mn |
| 27 Thu Nov 2025 | 16.82 | 16.85 | 17.19 | 16.77 | 0.003 Mn |
| 26 Wed Nov 2025 | 17.01 | 17.01 | 17.18 | 16.80 | 0.003 Mn |
| 25 Tue Nov 2025 | 16.92 | 17.00 | 17.08 | 16.91 | 0.003 Mn |
| 24 Mon Nov 2025 | 16.88 | 17.07 | 17.72 | 16.50 | 0.022 Mn |
| 21 Fri Nov 2025 | 16.95 | 16.71 | 17.35 | 16.71 | 0.015 Mn |
| 20 Thu Nov 2025 | 17.10 | 17.02 | 17.56 | 17.02 | 0.03 Mn |
Indicators analysis of Almondz Glo (AlmondzGlo)
Almondz Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Almondz Glo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Almondz Glo in short term but the buy signal is initial and weak.
Almondz Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Almondz Glo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Almondz Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and Almondz Glo (AlmondzGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.
Almondz Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Almondz Glo charts
Click here for further forecast and predictions for tomorrow