(SomanyCram) Somany Cram ForceIndex charts technical analysis
(SomanyCram) Somany Cram ForceIndex charts technical analysis ForceIndex analysis of Somany Cram | Buy/Sell Somany Cram
10 day averaged volume of Somany Cram is 4416
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 565.20 | 571.60 | 573.70 | 560.50 | 0.002 Mn |
| 15 Tue Jul 2025 | 565.05 | 562.05 | 567.75 | 560.95 | 0.002 Mn |
| 14 Mon Jul 2025 | 563.55 | 567.05 | 570.40 | 560.00 | 0.003 Mn |
| 11 Fri Jul 2025 | 564.00 | 592.95 | 592.95 | 560.50 | 0.004 Mn |
| 10 Thu Jul 2025 | 576.15 | 581.30 | 582.10 | 574.25 | 0.002 Mn |
| 09 Wed Jul 2025 | 577.45 | 580.55 | 590.75 | 576.00 | 0.002 Mn |
| 08 Tue Jul 2025 | 583.80 | 578.00 | 609.15 | 567.90 | 0.011 Mn |
| 07 Mon Jul 2025 | 581.25 | 588.40 | 591.20 | 565.65 | 0.008 Mn |
| 04 Fri Jul 2025 | 591.20 | 590.00 | 599.90 | 575.90 | 0.006 Mn |
| 03 Thu Jul 2025 | 574.20 | 566.25 | 582.35 | 557.45 | 0.005 Mn |
Indicators analysis of Somany Cram (SomanyCram)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Somany Cram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Somany Cram in short term but the sell signal is initial and weak.
Somany Cram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Somany Cram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somany Cram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.8 and Somany Cram (SomanyCram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somany Cram (SomanyCram) stock. Volume based technical analysis of Somany Cram (SomanyCram) stock is negative.
Somany Cram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somany Cram charts
Click here for further forecast and predictions for tomorrow