(SomanyCram) Somany Cram ForceIndex charts technical analysis
(SomanyCram) Somany Cram ForceIndex charts technical analysis ForceIndex analysis of Somany Cram | Buy/Sell Somany Cram
10 day averaged volume of Somany Cram is 960
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 417.85 | 416.00 | 421.00 | 410.00 | 0 Mn |
| 10 Wed Dec 2025 | 419.75 | 420.50 | 422.00 | 415.95 | 0.001 Mn |
| 09 Tue Dec 2025 | 420.50 | 410.10 | 421.80 | 405.50 | 0.002 Mn |
| 08 Mon Dec 2025 | 410.90 | 416.95 | 421.40 | 406.00 | 0.001 Mn |
| 05 Fri Dec 2025 | 419.35 | 416.05 | 420.00 | 414.95 | 0 Mn |
| 04 Thu Dec 2025 | 418.70 | 421.30 | 421.30 | 415.65 | 0 Mn |
| 03 Wed Dec 2025 | 421.30 | 417.30 | 425.05 | 415.45 | 0 Mn |
| 02 Tue Dec 2025 | 417.30 | 421.95 | 423.15 | 417.30 | 0.001 Mn |
| 01 Mon Dec 2025 | 421.95 | 424.10 | 425.00 | 420.00 | 0.002 Mn |
| 28 Fri Nov 2025 | 421.40 | 426.30 | 429.50 | 420.00 | 0.002 Mn |
Indicators analysis of Somany Cram (SomanyCram)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Somany Cram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Somany Cram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Somany Cram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Somany Cram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somany Cram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.41 and Somany Cram (SomanyCram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somany Cram (SomanyCram) stock. Volume based technical analysis of Somany Cram (SomanyCram) stock is negative.
Somany Cram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somany Cram charts
Click here for further forecast and predictions for tomorrow