(Fdc) Fdc ForceIndex charts technical analysis
(Fdc) Fdc ForceIndex charts technical analysis ForceIndex analysis of Fdc | Buy/Sell Fdc
10 day averaged volume of Fdc is 22068
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 413.65 | 431.50 | 431.50 | 412.00 | 0.005 Mn |
| 07 Fri Nov 2025 | 425.95 | 421.05 | 431.50 | 418.05 | 0.013 Mn |
| 06 Thu Nov 2025 | 421.80 | 410.60 | 438.00 | 405.20 | 0.127 Mn |
| 04 Tue Nov 2025 | 447.55 | 468.95 | 468.95 | 443.00 | 0.009 Mn |
| 03 Mon Nov 2025 | 461.40 | 461.70 | 473.30 | 455.45 | 0.019 Mn |
| 31 Fri Oct 2025 | 460.70 | 454.80 | 465.00 | 450.80 | 0.013 Mn |
| 30 Thu Oct 2025 | 451.90 | 443.20 | 454.80 | 439.25 | 0.017 Mn |
| 29 Wed Oct 2025 | 440.55 | 434.25 | 443.15 | 433.35 | 0.008 Mn |
| 28 Tue Oct 2025 | 432.25 | 432.65 | 438.20 | 429.15 | 0.01 Mn |
| 27 Mon Oct 2025 | 432.05 | 427.15 | 437.85 | 427.15 | 0.001 Mn |
Indicators analysis of Fdc (Fdc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fdc ( (Fdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fdc ( (Fdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fdc ( (Fdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fdc ( (Fdc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.99 and Fdc (Fdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc (Fdc) stock. Volume based technical analysis of Fdc (Fdc) stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow