Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StampedeCap) Stampede Cap Weekly charts technical analysis

(StampedeCap) Stampede Cap Weekly charts technical analysis Weekly analysis of Stampede Cap | Buy/Sell Stampede Cap

10 day averaged volume of Stampede Cap is 1747621

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	0.49	0.53	0.53	0.45	10.015 Mn
16 Fri Jan 2026	0.52	0.54	0.54	0.50	7.345 Mn
09 Fri Jan 2026	0.53	0.57	0.58	0.52	6.146 Mn
02 Fri Jan 2026	0.56	0.57	0.57	0.52	5.068 Mn
26 Fri Dec 2025	0.56	0.54	0.60	0.54	6.073 Mn
19 Fri Dec 2025	0.53	0.55	0.57	0.52	2.13 Mn
12 Fri Dec 2025	0.55	0.60	0.60	0.52	5.582 Mn
05 Fri Dec 2025	0.59	0.59	0.61	0.54	4.529 Mn
28 Fri Nov 2025	0.59	0.62	0.62	0.57	5.124 Mn
21 Fri Nov 2025	0.62	0.63	0.64	0.59	6.858 Mn

Indicators analysis of Stampede Cap (StampedeCap)

Price action analysis of Stampede Cap ( (StampedeCap) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stampede Cap ( (StampedeCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stampede Cap ( (StampedeCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stampede Cap ( (StampedeCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stampede Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stampede Cap in short term and the sell signal is strong.

Stampede Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stampede Cap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stampede Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Stampede Cap (StampedeCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stampede Cap (StampedeCap) stock. Volume based technical analysis of Stampede Cap (StampedeCap) stock is negative.

Stampede Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts